West Fraser Timber Co Ltd (WFG)

USD 74.16

(-2.46%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2016 29.14 29.14 28.54 28.54 200.00
14 Jan, 2016 29.68 29.69 29.68 29.69 4800.00
12 Jan, 2016 30.86 31.0 29.34 29.34 3301.00
11 Jan, 2016 30.0 30.0 29.68 29.68 201.00
08 Jan, 2016 31.59 31.59 31.59 31.59 1119.00
07 Jan, 2016 32.81 32.81 32.08 32.56 10.6 Thousand
06 Jan, 2016 34.78 34.78 34.3 34.6 10.48 Thousand
05 Jan, 2016 36.3 36.3 35.97 35.97 500.00
04 Jan, 2016 36.45 37.33 36.45 37.33 900.00
31 Dec, 2015 37.74 37.74 37.74 37.74 100.00