West Fraser Timber Co Ltd (WFG)

USD 75.05

(2.88%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 38.39 38.49 37.94 37.94 500.00
07 Dec, 2015 39.87 39.87 38.97 38.97 460.00
03 Dec, 2015 39.7 39.7 39.7 39.7 100.00
30 Nov, 2015 41.0 41.01 41.0 41.0 10.36 Thousand
25 Nov, 2015 39.53 39.75 39.24 39.75 1756.00
24 Nov, 2015 39.17 39.23 39.17 39.23 4894.00
20 Nov, 2015 38.13 38.13 38.13 38.13 100.00
19 Nov, 2015 36.45 37.9 36.45 37.9 200.00
18 Nov, 2015 35.76 36.44 35.76 36.44 771.00
16 Nov, 2015 34.18 34.18 34.18 34.18 1853.00