West Fraser Timber Co Ltd (WFG)

USD 75.05

(2.88%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 39.05 39.05 39.05 39.05 100.00
23 Dec, 2015 38.5 38.5 38.5 38.5 150.00
22 Dec, 2015 37.44 37.5 37.3 37.5 2580.00
21 Dec, 2015 37.76 37.76 37.07 37.07 200.00
18 Dec, 2015 37.66 37.66 37.66 37.66 8100.00
17 Dec, 2015 37.77 37.77 37.77 37.77 280.00
16 Dec, 2015 37.98 38.39 37.89 37.89 525.00
15 Dec, 2015 36.78 36.78 36.78 36.78 378.00
14 Dec, 2015 37.18 37.19 36.31 36.31 5180.00
10 Dec, 2015 37.62 37.62 37.62 37.62 100.00