West Fraser Timber Co Ltd (WFG)

USD 75.05

(2.88%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 34.6 34.98 34.6 34.98 14.05 Thousand
11 Nov, 2015 35.56 35.78 35.56 35.78 600.00
09 Nov, 2015 35.18 35.2 35.09 35.09 5100.00
05 Nov, 2015 35.37 35.45 34.9 35.45 14.31 Thousand
03 Nov, 2015 36.1 36.1 36.1 36.1 11.45 Thousand
02 Nov, 2015 35.8 35.8 35.8 35.8 1000.00
30 Oct, 2015 34.77 34.77 34.77 34.77 100.00
29 Oct, 2015 34.63 35.36 34.63 35.36 400.00
28 Oct, 2015 33.7 34.68 33.7 34.35 24.07 Thousand
26 Oct, 2015 36.41 36.41 36.32 36.32 6441.00