West Fraser Timber Co Ltd (WFG)

USD 74.93

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 55.66 56.12 55.66 56.12 200.00
22 Jan, 2015 53.95 53.95 53.95 53.95 586.00
21 Jan, 2015 50.19 51.23 50.19 51.23 1654.00
20 Jan, 2015 48.82 48.82 48.82 48.82 116.00
16 Jan, 2015 51.39 51.39 51.0 51.0 1304.00
13 Jan, 2015 53.39 53.39 53.39 53.39 101.00
08 Jan, 2015 55.09 55.09 55.09 55.09 270.00
06 Jan, 2015 55.89 55.89 55.89 55.89 100.00
02 Jan, 2015 57.83 57.83 57.83 57.83 100.00
30 Dec, 2014 56.6 56.6 56.6 56.6 164.00