West Fraser Timber Co Ltd (WFG)

USD 75.05

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 52.68 52.68 52.68 52.68 100.00
15 Dec, 2014 53.94 54.41 53.94 54.38 1700.00
12 Dec, 2014 54.06 54.06 54.06 54.06 162.00
10 Dec, 2014 53.31 53.31 53.31 53.31 100.00
09 Dec, 2014 55.01 55.02 55.01 55.02 22.2 Thousand
08 Dec, 2014 55.02 55.02 55.02 55.02 1200.00
05 Dec, 2014 54.43 56.21 54.43 56.0 54.05 Thousand
04 Dec, 2014 53.99 53.99 53.99 53.99 20.13 Thousand
28 Nov, 2014 51.71 51.71 51.71 51.71 3024.00
18 Nov, 2014 50.63 50.63 50.19 50.19 643.00