West Fraser Timber Co Ltd (WFG)

USD 75.05

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 62.14 62.14 61.83 61.83 385.00
12 Feb, 2015 60.48 62.28 60.48 62.28 720.00
11 Feb, 2015 58.16 58.68 58.16 58.68 200.00
10 Feb, 2015 56.25 57.25 56.25 57.25 315.00
09 Feb, 2015 56.38 56.38 56.38 56.38 201.00
04 Feb, 2015 56.29 57.57 56.29 57.57 400.00
02 Feb, 2015 57.47 57.47 55.87 56.1 1602.00
30 Jan, 2015 57.48 58.34 57.4 57.4 939.00
29 Jan, 2015 56.56 56.56 56.44 56.44 484.00
28 Jan, 2015 55.66 56.12 55.66 56.12 200.00