West Fraser Timber Co Ltd (WFG)

USD 75.05

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2015 51.41 53.34 51.41 52.63 1516.00
03 Mar, 2015 53.77 53.77 52.93 52.93 800.00
02 Mar, 2015 54.76 54.76 53.11 54.04 3154.00
26 Feb, 2015 56.64 56.64 56.64 56.64 458.00
25 Feb, 2015 59.19 59.19 59.08 59.08 226.00
24 Feb, 2015 59.24 59.24 58.31 58.31 50.34 Thousand
23 Feb, 2015 57.23 57.23 57.23 57.23 100.00
20 Feb, 2015 57.38 57.82 57.38 57.82 200.00
19 Feb, 2015 59.18 59.18 59.18 59.18 104.00
17 Feb, 2015 60.09 60.09 60.09 60.09 200.00