West Fraser Timber Co Ltd (WFG)

USD 75.05

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2014 49.58 49.7 49.53 49.53 616.00
22 Oct, 2014 48.2 48.2 48.2 48.2 100.00
21 Oct, 2014 49.23 49.3 49.07 49.19 747.00
20 Oct, 2014 47.16 47.54 47.16 47.54 200.00
17 Oct, 2014 46.77 46.77 46.77 46.77 8901.00
16 Oct, 2014 44.49 44.49 44.32 44.32 223.00
15 Oct, 2014 45.72 45.72 45.72 45.72 100.00
14 Oct, 2014 45.93 45.93 45.93 45.93 112.00
10 Oct, 2014 46.05 46.05 46.05 46.05 353.00
08 Oct, 2014 49.46 49.46 48.73 48.73 200.00