West Fraser Timber Co Ltd (WFG)

USD 75.05

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 49.84 49.84 49.71 49.71 330.00
06 Oct, 2014 50.15 50.38 50.15 50.38 10.65 Thousand
03 Oct, 2014 49.62 49.62 49.62 49.62 2303.00
02 Oct, 2014 48.61 48.61 48.61 48.61 100.00
29 Sep, 2014 48.97 48.97 48.97 48.97 7398.00
24 Sep, 2014 49.09 49.09 49.09 49.09 507.00
19 Sep, 2014 52.51 52.51 52.51 52.51 600.00
18 Sep, 2014 52.1 52.25 51.91 52.25 7200.00
17 Sep, 2014 51.65 52.07 51.65 52.07 448.00
16 Sep, 2014 52.49 52.49 52.06 52.06 587.00