West Fraser Timber Co Ltd (WFG)

USD 75.05

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2014 51.64 51.64 51.64 51.64 160.00
05 Sep, 2014 51.23 52.3 51.23 52.27 1279.00
04 Sep, 2014 51.09 51.9 51.09 51.66 1386.00
03 Sep, 2014 51.05 51.05 51.05 51.05 292.00
02 Sep, 2014 50.97 51.15 50.96 51.15 487.00
29 Aug, 2014 50.56 50.56 50.56 50.56 793.00
28 Aug, 2014 49.68 49.68 49.68 49.68 108.00
27 Aug, 2014 50.14 50.38 50.14 50.35 24.04 Thousand
26 Aug, 2014 49.74 50.33 49.74 50.12 43.66 Thousand
25 Aug, 2014 49.41 50.18 49.41 49.91 8330.00