West Fraser Timber Co Ltd (WFG)
USD 74.93
(0.5%)
USD 74.93
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2014 | 49.41 | 50.18 | 49.41 | 49.91 | 8330.00 |
| 22 Aug, 2014 | 49.99 | 50.13 | 49.99 | 50.13 | 300.00 |
| 21 Aug, 2014 | 49.16 | 49.53 | 49.16 | 49.53 | 2660.00 |
| 20 Aug, 2014 | 48.93 | 48.99 | 48.93 | 48.99 | 634.00 |
| 19 Aug, 2014 | 47.94 | 49.0 | 47.94 | 48.94 | 10.88 Thousand |
| 18 Aug, 2014 | 45.6 | 46.16 | 45.6 | 46.16 | 12.13 Thousand |
| 15 Aug, 2014 | 44.42 | 44.84 | 44.42 | 44.84 | 2402.00 |
| 12 Aug, 2014 | 44.0 | 44.0 | 44.0 | 44.0 | 1036.00 |
| 07 Aug, 2014 | 42.6 | 42.6 | 42.6 | 42.6 | 712.00 |
| 06 Aug, 2014 | 43.28 | 43.28 | 43.0 | 43.0 | 2310.00 |
WGO
WH
WHD
WEX
WF
WFC