West Fraser Timber Co Ltd (WFG)

USD 75.95

(4.37%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 45.41 45.41 45.09 45.09 700.00
31 Jul, 2014 46.03 46.03 46.03 46.03 181.00
30 Jul, 2014 46.1 46.1 46.1 46.1 100.00
29 Jul, 2014 46.77 46.77 46.77 46.77 117.00
28 Jul, 2014 47.18 47.2 47.18 47.2 456.00
25 Jul, 2014 46.55 46.55 46.55 46.55 952.00
24 Jul, 2014 46.95 46.95 46.76 46.76 2030.00
21 Jul, 2014 46.66 46.66 46.66 46.66 168.00
18 Jul, 2014 46.53 46.84 46.53 46.84 1372.00
17 Jul, 2014 46.26 46.38 45.72 46.38 772.00