West Fraser Timber Co Ltd (WFG)

USD 74.44

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2014 52.93 52.93 50.56 50.56 4003.00
23 Jan, 2014 52.84 52.84 52.84 52.84 100.00
17 Jan, 2014 52.35 52.36 52.18 52.18 2205.00
16 Jan, 2014 52.54 52.59 52.48 52.55 612.00
15 Jan, 2014 50.16 50.16 50.16 50.16 200.00
14 Jan, 2014 49.15 49.15 49.15 49.15 -
13 Jan, 2014 98.3 98.3 98.3 98.3 204.00
31 Dec, 2013 97.3 97.3 97.3 97.3 400.00
19 Dec, 2013 96.37 96.81 96.36 96.81 20.4 Thousand
18 Dec, 2013 94.0 95.09 93.81 95.09 50.8 Thousand