Wyndham Hotels & Resorts Inc (WH)

USD 86.05

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 49.97 50.0 49.14 49.43 1.49 Million
14 Aug, 2019 53.7 53.7 49.5 49.65 2.44 Million
13 Aug, 2019 53.54 55.41 53.04 54.22 665.84 Thousand
12 Aug, 2019 54.18 54.5 53.67 53.75 680.34 Thousand
09 Aug, 2019 54.63 54.99 53.92 54.51 595 Thousand
08 Aug, 2019 53.88 55.22 53.6 54.91 719.87 Thousand
07 Aug, 2019 53.69 54.08 52.81 53.61 687.55 Thousand
06 Aug, 2019 53.79 54.46 53.52 54.27 843.51 Thousand
05 Aug, 2019 54.42 54.88 53.21 53.52 939.78 Thousand
02 Aug, 2019 55.76 56.05 55.17 55.7 832.62 Thousand