Wyndham Hotels & Resorts Inc (WH)

USD 86.05

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 50.87 51.59 50.87 51.17 502.83 Thousand
28 Aug, 2019 49.37 50.65 49.25 50.34 1.05 Million
27 Aug, 2019 50.49 50.49 49.48 49.54 440.18 Thousand
26 Aug, 2019 50.2 50.6 49.6 50.1 661.73 Thousand
23 Aug, 2019 50.47 50.83 49.63 49.87 939.21 Thousand
22 Aug, 2019 51.04 51.43 50.34 50.78 896.69 Thousand
21 Aug, 2019 51.43 51.76 50.64 50.73 1.09 Million
20 Aug, 2019 50.47 51.17 50.37 50.73 868.77 Thousand
19 Aug, 2019 51.15 51.65 50.68 50.68 1.26 Million
16 Aug, 2019 50.0 50.49 49.7 49.94 1.65 Million