John Wiley & Sons B (WLYB)

USD 36.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 42.28 42.28 41.79 41.79 287.00
07 Jan, 2025 42.9 42.9 42.9 42.9 397.00
06 Jan, 2025 42.94 42.94 42.94 42.94 126.00
03 Jan, 2025 42.3 42.3 42.3 42.3 293.00
27 Dec, 2024 44.06 44.06 44.06 44.06 351.00
24 Dec, 2024 44.6 44.6 44.6 44.6 151.00
23 Dec, 2024 44.14 44.14 44.14 44.14 133.00
18 Dec, 2024 44.53 44.55 44.31 44.31 465.00
17 Dec, 2024 45.81 45.81 45.29 45.38 743.00
11 Dec, 2024 46.76 46.76 46.75 46.76 741.00