John Wiley & Sons B (WLYB)

USD 36.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 49.39 49.78 49.39 49.78 371.00
30 Oct, 2024 49.06 49.06 49.06 49.06 266.00
29 Oct, 2024 49.29 49.29 49.29 49.29 333.00
28 Oct, 2024 49.63 49.63 49.63 49.63 121.00
25 Oct, 2024 49.24 49.27 49.24 49.27 339.00
24 Oct, 2024 49.24 49.25 49.24 49.25 242.00
23 Oct, 2024 49.08 49.08 49.08 49.08 231.00
18 Oct, 2024 50.19 50.2 50.19 50.2 253.00
17 Oct, 2024 50.88 50.88 50.88 50.88 235.00
15 Oct, 2024 50.03 50.03 50.03 50.03 254.00