John Wiley & Sons B (WLYB)

USD 36.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 45.91 45.91 45.78 45.78 424.00
05 Dec, 2024 46.05 46.05 46.05 46.05 196.00
04 Dec, 2024 50.26 50.26 49.53 49.53 322.00
03 Dec, 2024 51.76 51.76 50.96 50.96 371.00
25 Nov, 2024 52.9 52.9 52.9 52.9 247.00
14 Nov, 2024 52.58 52.58 52.58 52.58 217.00
08 Nov, 2024 51.93 51.93 51.93 51.93 128.00
07 Nov, 2024 52.29 52.29 52.13 52.13 724.00
05 Nov, 2024 49.44 49.44 49.44 49.44 154.00
04 Nov, 2024 49.92 49.92 49.3 49.3 416.00