John Wiley & Sons B (WLYB)

USD 36.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1982 22.0 22.75 22.0 22.0 5900.00
16 Nov, 1982 22.0 22.75 22.0 22.0 800.00
15 Nov, 1982 22.5 23.5 22.5 22.5 2600.00
12 Nov, 1982 23.0 23.75 23.0 23.0 1600.00
11 Nov, 1982 22.5 23.25 22.5 22.5 3200.00
10 Nov, 1982 21.5 22.5 21.5 21.5 600.00
09 Nov, 1982 21.0 21.5 21.0 21.0 1100.00
08 Nov, 1982 21.0 21.5 21.0 21.0 200.00
05 Nov, 1982 21.0 21.5 21.0 21.0 1300.00
04 Nov, 1982 21.0 21.5 21.0 21.0 300.00