Waste Management Inc (WM)

USD 226.39

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 204.16 206.94 203.74 206.58 2 Million
07 Jan, 2025 202.2 203.83 202.03 203.39 2.01 Million
06 Jan, 2025 201.02 202.02 200.18 201.76 1.33 Million
03 Jan, 2025 200.5 202.51 200.35 201.65 1.12 Million
02 Jan, 2025 202.87 203.02 199.69 200.54 1.81 Million
31 Dec, 2024 202.47 202.53 200.86 201.79 1.54 Million
30 Dec, 2024 202.21 203.08 201.27 202.27 1.2 Million
27 Dec, 2024 203.99 205.8 203.01 204.02 878.69 Thousand
26 Dec, 2024 204.25 205.97 204.1 205.02 736.76 Thousand
24 Dec, 2024 203.27 205.45 202.43 205.38 711.46 Thousand