Waste Management Inc (WM)

USD 226.39

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 205.2 205.74 202.0 203.8 1.71 Million
20 Dec, 2024 206.39 207.3 204.45 205.83 3.68 Million
19 Dec, 2024 205.01 207.88 204.55 205.53 2.45 Million
18 Dec, 2024 209.0 209.35 205.14 205.43 1.94 Million
17 Dec, 2024 211.3 211.93 208.07 209.0 3.16 Million
16 Dec, 2024 213.86 214.81 211.47 211.64 1.48 Million
13 Dec, 2024 214.35 214.74 212.21 213.2 1.34 Million
12 Dec, 2024 215.07 216.07 214.0 214.45 1.42 Million
11 Dec, 2024 216.6 216.94 213.5 214.52 1.67 Million
10 Dec, 2024 218.45 218.45 215.88 216.08 2.09 Million