Waste Management Inc (WM)

USD 226.39

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 221.15 222.84 216.82 217.47 1.65 Million
06 Dec, 2024 224.33 225.17 221.85 222.19 1.78 Million
05 Dec, 2024 224.25 224.47 223.18 224.05 1.18 Million
04 Dec, 2024 224.4 225.83 224.2 225.29 1.84 Million
03 Dec, 2024 225.26 226.01 224.5 225.01 1.94 Million
02 Dec, 2024 228.35 228.4 224.74 225.12 1.39 Million
29 Nov, 2024 229.2 230.27 228.05 228.22 1.25 Million
27 Nov, 2024 229.15 230.39 228.32 228.46 1.36 Million
26 Nov, 2024 226.97 228.53 225.88 227.45 1.21 Million
25 Nov, 2024 224.82 226.96 224.5 225.65 2.93 Million