Williams Companies Inc (WMB)

USD 57.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1982 16.0 16.25 15.75 16.13 793.74 Thousand
14 Sep, 1982 15.87 16.13 15.62 15.75 323.91 Thousand
13 Sep, 1982 15.87 16.13 15.5 15.87 725.59 Thousand
10 Sep, 1982 15.75 16.0 15.5 15.5 806.57 Thousand
09 Sep, 1982 16.0 16.13 15.75 15.75 1.74 Million
08 Sep, 1982 15.75 16.13 15.38 16.13 1.22 Million
07 Sep, 1982 15.38 15.75 15.0 15.25 315.89 Thousand
03 Sep, 1982 16.13 16.5 15.75 16.0 861.89 Thousand
02 Sep, 1982 15.75 16.13 15.25 16.13 1.64 Million
01 Sep, 1982 15.5 15.75 15.25 15.62 705.54 Thousand