Williams Companies Inc (WMB)

USD 57.73

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1982 15.62 15.87 15.25 15.5 658.24 Thousand
26 Aug, 1982 15.87 16.25 15.5 15.75 1.45 Million
25 Aug, 1982 15.5 16.0 15.0 15.5 1.35 Million
24 Aug, 1982 15.13 15.5 14.75 15.0 1.21 Million
23 Aug, 1982 14.5 14.62 14.25 14.62 1.59 Million
20 Aug, 1982 14.25 14.62 13.88 14.5 1.38 Million
19 Aug, 1982 13.88 14.0 13.63 13.88 1.44 Million
18 Aug, 1982 14.25 14.75 13.75 13.75 1.64 Million
17 Aug, 1982 13.63 14.12 13.12 14.12 1.38 Million
16 Aug, 1982 13.25 13.38 13.12 13.12 2.76 Million