Williams Companies Inc (WMB)

USD 57.73

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1982 13.12 13.25 13.0 13.12 387.25 Thousand
12 Aug, 1982 13.25 13.5 13.0 13.25 665.46 Thousand
11 Aug, 1982 12.87 13.12 12.63 13.12 433.75 Thousand
10 Aug, 1982 13.38 13.63 13.0 13.25 421.72 Thousand
09 Aug, 1982 13.63 13.75 13.5 13.63 288.63 Thousand
06 Aug, 1982 13.75 13.88 13.5 13.63 222.88 Thousand
05 Aug, 1982 13.75 13.88 13.5 13.63 274.2 Thousand
04 Aug, 1982 14.0 14.25 13.75 13.75 448.98 Thousand
03 Aug, 1982 14.37 14.5 14.25 14.25 398.47 Thousand
02 Aug, 1982 14.37 14.62 14.0 14.25 376.82 Thousand