Williams Companies Inc (WMB)

USD 57.88

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1982 14.5 15.13 14.25 14.5 376.02 Thousand
27 Jul, 1982 14.88 15.25 14.37 15.13 558.82 Thousand
26 Jul, 1982 14.37 14.5 14.25 14.5 193.22 Thousand
23 Jul, 1982 14.37 14.5 14.25 14.37 262.17 Thousand
22 Jul, 1982 14.5 14.62 14.37 14.5 652.63 Thousand
21 Jul, 1982 14.5 14.75 14.25 14.5 459.4 Thousand
20 Jul, 1982 14.37 14.5 14.12 14.25 258.96 Thousand
19 Jul, 1982 14.25 14.37 14.12 14.25 222.08 Thousand
16 Jul, 1982 14.12 14.25 14.0 14.12 313.48 Thousand
15 Jul, 1982 14.25 14.37 14.0 14.25 555.62 Thousand