Williams Companies Inc (WMB)

USD 57.88

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1982 14.25 14.5 14.12 14.37 703.14 Thousand
13 Jul, 1982 14.37 14.88 14.25 14.25 727.19 Thousand
12 Jul, 1982 14.37 14.5 14.12 14.37 703.14 Thousand
09 Jul, 1982 15.0 15.25 14.62 14.88 468.22 Thousand
08 Jul, 1982 15.25 15.75 14.75 15.25 931.64 Thousand
07 Jul, 1982 16.13 16.5 15.75 15.75 576.46 Thousand
06 Jul, 1982 15.87 16.25 15.5 16.25 323.91 Thousand
02 Jul, 1982 15.5 15.62 15.25 15.62 386.44 Thousand
01 Jul, 1982 15.25 15.5 15.0 15.38 365.6 Thousand
30 Jun, 1982 15.5 15.75 15.25 15.38 458.6 Thousand