Walmart Inc (WMT)

USD 102.29

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1974 16.28 16.44 16.13 16.44 614.4 Thousand
11 Apr, 1974 16.28 16.28 16.28 16.28 -
10 Apr, 1974 16.28 16.28 16.13 16.28 614.4 Thousand
09 Apr, 1974 16.44 16.44 16.13 16.44 1.38 Million
08 Apr, 1974 15.97 16.44 15.97 16.44 1.53 Million
05 Apr, 1974 15.67 15.82 15.67 15.82 1.07 Million
04 Apr, 1974 15.67 15.67 15.67 15.67 -
03 Apr, 1974 15.67 15.67 15.67 15.67 307.2 Thousand
02 Apr, 1974 15.67 15.82 15.67 15.82 1.53 Million
01 Apr, 1974 15.67 15.67 15.67 15.67 -