Walmart Inc (WMT)

USD 102.29

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1974 15.67 15.67 15.51 15.51 1.07 Million
28 Feb, 1974 16.74 16.74 15.97 16.74 32.56 Million
27 Feb, 1974 16.74 16.74 16.74 16.74 -
26 Feb, 1974 16.74 16.74 16.74 16.74 460.8 Thousand
25 Feb, 1974 16.44 17.05 16.44 17.05 1.84 Million
22 Feb, 1974 16.28 16.28 16.13 16.13 1.22 Million
21 Feb, 1974 16.13 16.28 16.13 16.28 614.4 Thousand
20 Feb, 1974 15.82 15.82 15.82 15.82 -
19 Feb, 1974 15.97 15.97 15.82 15.82 1.38 Million
15 Feb, 1974 15.97 16.28 15.97 16.28 1.38 Million