Walmart Inc (WMT)

USD 102.29

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1974 16.13 16.13 16.13 16.13 460.8 Thousand
14 Mar, 1974 16.13 16.59 15.97 15.97 2.15 Million
13 Mar, 1974 16.44 16.44 16.13 16.13 2.45 Million
12 Mar, 1974 16.74 17.05 16.74 16.74 1.84 Million
11 Mar, 1974 16.44 16.74 16.44 16.74 2.76 Million
08 Mar, 1974 15.82 16.13 15.21 16.13 10.59 Million
07 Mar, 1974 15.82 15.82 15.67 15.82 1.84 Million
06 Mar, 1974 15.67 15.82 15.51 15.82 2.76 Million
05 Mar, 1974 15.67 15.67 15.67 15.67 921.6 Thousand
04 Mar, 1974 15.51 15.51 15.51 15.51 153.6 Thousand