Walmart Inc (WMT)

USD 102.29

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1974 15.67 15.67 15.67 15.67 460.8 Thousand
28 Mar, 1974 15.67 15.67 15.67 15.67 153.6 Thousand
27 Mar, 1974 15.82 15.82 15.82 15.82 -
26 Mar, 1974 15.82 15.82 15.82 15.82 -
25 Mar, 1974 15.82 15.82 15.82 15.82 -
22 Mar, 1974 15.82 15.82 15.82 15.82 614.4 Thousand
21 Mar, 1974 15.21 15.97 15.21 15.67 3.84 Million
20 Mar, 1974 15.21 15.21 15.21 15.21 307.2 Thousand
19 Mar, 1974 15.67 15.67 15.36 15.36 2.61 Million
18 Mar, 1974 15.97 15.97 15.82 15.82 3.22 Million