Walmart Inc (WMT)

USD 102.29

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1974 15.97 15.97 15.97 15.97 -
13 Feb, 1974 14.59 15.97 14.59 15.97 4.45 Million
12 Feb, 1974 16.59 16.59 14.44 14.59 9.21 Million
11 Feb, 1974 16.9 17.2 16.9 16.9 2.15 Million
08 Feb, 1974 16.44 16.44 15.97 15.97 3.84 Million
07 Feb, 1974 17.82 17.82 17.82 17.82 153.6 Thousand
06 Feb, 1974 17.82 17.82 17.82 17.82 -
05 Feb, 1974 17.2 17.82 17.05 17.82 2.15 Million
04 Feb, 1974 17.2 17.2 16.9 17.2 6.91 Million
01 Feb, 1974 18.74 18.74 17.97 17.97 1.99 Million