Walmart Inc (WMT)

USD 102.28

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1974 15.51 15.51 15.21 15.51 1.22 Million
15 Jan, 1974 15.51 15.51 15.21 15.51 614.4 Thousand
14 Jan, 1974 15.51 15.51 15.51 15.51 153.6 Thousand
11 Jan, 1974 15.21 15.21 15.21 15.21 307.2 Thousand
10 Jan, 1974 15.21 15.21 15.21 15.21 153.6 Thousand
09 Jan, 1974 15.51 15.51 15.21 15.21 1.53 Million
08 Jan, 1974 15.21 15.82 15.21 15.82 2.61 Million
07 Jan, 1974 15.21 15.21 15.21 15.21 768 Thousand
04 Jan, 1974 15.82 15.97 15.21 15.21 8.14 Million
03 Jan, 1974 13.98 15.82 13.98 15.82 3.99 Million