Walmart Inc (WMT)

USD 102.28

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1974 13.67 13.67 13.67 13.67 153.6 Thousand
31 Dec, 1973 13.06 13.36 12.44 13.36 8.75 Million
28 Dec, 1973 13.36 13.36 12.44 13.06 9.06 Million
27 Dec, 1973 13.52 13.82 13.36 13.36 6.14 Million
26 Dec, 1973 13.52 14.13 13.52 13.52 10.29 Million
24 Dec, 1973 13.52 13.67 13.36 13.52 9.06 Million
21 Dec, 1973 13.52 13.82 13.21 13.52 2.15 Million
20 Dec, 1973 13.52 13.82 13.06 13.52 6.45 Million
19 Dec, 1973 13.21 13.82 13.06 13.52 9.36 Million
18 Dec, 1973 12.9 13.21 12.44 13.21 14.59 Million