Walmart Inc (WMT)

USD 102.28

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1973 13.36 13.36 12.9 12.9 1.68 Million
14 Dec, 1973 13.36 13.36 13.06 13.36 3.68 Million
13 Dec, 1973 14.44 14.44 13.36 13.36 6.29 Million
12 Dec, 1973 14.75 14.75 14.44 14.44 1.68 Million
11 Dec, 1973 15.05 15.21 14.9 14.9 2.61 Million
10 Dec, 1973 15.21 15.21 15.05 15.05 6.45 Million
07 Dec, 1973 14.9 15.21 14.9 15.21 11.52 Million
06 Dec, 1973 14.75 14.9 14.75 14.9 460.8 Thousand
05 Dec, 1973 14.75 14.75 14.44 14.44 1.68 Million
04 Dec, 1973 14.9 15.05 14.59 14.75 4.45 Million