Walmart Inc (WMT)

USD 102.28

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1973 15.36 15.36 14.9 14.9 2.15 Million
30 Nov, 1973 15.51 15.51 15.51 15.51 307.2 Thousand
29 Nov, 1973 15.51 15.82 15.51 15.67 1.38 Million
28 Nov, 1973 15.51 16.13 15.51 15.51 9.52 Million
27 Nov, 1973 14.28 15.05 13.98 15.05 35.63 Million
26 Nov, 1973 15.67 15.67 14.28 14.28 6.45 Million
23 Nov, 1973 15.67 15.67 15.67 15.67 12.13 Million
21 Nov, 1973 15.82 15.82 15.67 15.67 18.43 Million
20 Nov, 1973 17.36 17.36 15.97 15.97 4.76 Million
19 Nov, 1973 18.43 18.43 17.66 17.66 1.84 Million