Walmart Inc (WMT)

USD 100.51

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1973 23.04 23.19 23.04 23.04 1.84 Million
17 Oct, 1973 23.04 23.04 23.04 23.04 -
16 Oct, 1973 23.19 23.19 23.04 23.04 768 Thousand
15 Oct, 1973 23.5 23.5 23.5 23.5 307.2 Thousand
12 Oct, 1973 22.73 23.5 22.73 23.5 3.99 Million
11 Oct, 1973 22.58 22.58 22.43 22.43 1.68 Million
10 Oct, 1973 22.73 22.73 22.58 22.58 2.76 Million
09 Oct, 1973 22.73 22.73 22.73 22.73 307.2 Thousand
08 Oct, 1973 22.89 22.89 22.73 22.73 921.6 Thousand
05 Oct, 1973 22.58 22.89 22.58 22.89 2.45 Million