Walmart Inc (WMT)

USD 100.51

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1973 23.19 23.19 23.04 23.04 614.4 Thousand
31 Oct, 1973 23.81 23.81 23.5 23.5 1.53 Million
30 Oct, 1973 23.81 23.96 23.81 23.96 2.91 Million
29 Oct, 1973 23.19 23.5 23.19 23.5 1.84 Million
26 Oct, 1973 23.04 23.19 23.04 23.04 5.52 Million
25 Oct, 1973 23.19 23.19 23.04 23.04 1.07 Million
24 Oct, 1973 23.19 23.19 23.19 23.19 -
23 Oct, 1973 23.19 23.19 23.19 23.19 5.37 Million
22 Oct, 1973 22.73 22.73 22.73 22.73 921.6 Thousand
19 Oct, 1973 23.04 23.19 23.04 23.04 1.38 Million