Walmart Inc (WMT)

USD 100.51

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1973 18.43 18.89 18.28 18.59 6.29 Million
14 Nov, 1973 18.43 18.43 18.28 18.43 1.99 Million
13 Nov, 1973 19.51 19.51 18.43 18.43 2.91 Million
12 Nov, 1973 20.43 20.43 19.81 19.81 4.45 Million
09 Nov, 1973 20.89 21.2 20.43 20.43 1.68 Million
08 Nov, 1973 20.89 20.89 20.74 20.89 4.45 Million
07 Nov, 1973 21.04 21.04 20.74 20.89 768 Thousand
06 Nov, 1973 21.66 21.81 21.2 21.2 5.06 Million
05 Nov, 1973 22.43 22.43 21.66 21.66 1.68 Million
02 Nov, 1973 22.73 22.73 22.73 22.73 153.6 Thousand