Walmart Inc (WMT)

USD 99.44

(1.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1973 22.27 22.27 21.96 22.12 1.07 Million
01 Oct, 1973 22.43 22.43 22.12 22.43 921.6 Thousand
28 Sep, 1973 22.43 22.43 22.43 22.43 -
27 Sep, 1973 22.73 22.89 22.27 22.43 7.21 Million
26 Sep, 1973 22.43 22.73 22.12 22.73 3.84 Million
25 Sep, 1973 22.43 22.43 22.43 22.43 768 Thousand
24 Sep, 1973 23.04 23.04 22.43 22.43 1.68 Million
21 Sep, 1973 23.04 23.04 23.04 23.04 -
20 Sep, 1973 22.43 23.04 22.43 23.04 8.14 Million
19 Sep, 1973 21.04 22.27 21.04 22.27 11.36 Million