Walmart Inc (WMT)

USD 96.98

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1973 21.35 21.35 20.89 20.89 1.07 Million
29 Aug, 1973 21.5 21.81 21.5 21.5 2.15 Million
28 Aug, 1973 21.5 21.66 21.5 21.5 1.53 Million
27 Aug, 1973 21.2 21.35 21.2 21.35 307.2 Thousand
24 Aug, 1973 20.43 21.35 20.43 21.04 7.37 Million
23 Aug, 1973 19.97 19.97 19.97 19.97 1.22 Million
22 Aug, 1973 19.81 19.81 19.81 19.81 1.07 Million
21 Aug, 1973 20.12 20.12 19.51 19.81 6.14 Million
20 Aug, 1973 21.2 21.2 20.43 20.43 1.53 Million
17 Aug, 1973 21.2 21.81 21.2 21.5 1.99 Million