Walmart Inc (WMT)

USD 96.98

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1973 22.43 22.43 21.96 22.43 3.37 Million
01 Aug, 1973 23.96 23.96 22.73 22.73 3.68 Million
31 Jul, 1973 23.19 23.96 23.19 23.96 3.68 Million
30 Jul, 1973 22.58 23.19 22.58 23.19 768 Thousand
27 Jul, 1973 24.42 24.42 22.12 22.43 5.83 Million
26 Jul, 1973 25.8 26.42 24.73 24.73 4.76 Million
25 Jul, 1973 24.12 25.8 24.12 25.8 8.14 Million
24 Jul, 1973 21.5 24.88 21.5 23.96 8.44 Million
23 Jul, 1973 20.28 21.35 20.12 21.35 4.91 Million
20 Jul, 1973 19.35 20.28 19.35 20.28 4.3 Million