Walmart Inc (WMT)

USD 96.98

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1973 21.04 21.04 21.04 21.04 1.38 Million
15 Aug, 1973 20.74 20.74 20.74 20.74 -
14 Aug, 1973 21.35 21.35 20.74 20.74 2.76 Million
13 Aug, 1973 21.66 21.66 21.66 21.66 -
10 Aug, 1973 21.2 21.81 21.2 21.66 3.99 Million
09 Aug, 1973 20.74 21.2 20.74 21.04 1.84 Million
08 Aug, 1973 21.5 21.5 20.74 20.74 1.68 Million
07 Aug, 1973 21.96 21.96 21.5 21.81 1.22 Million
06 Aug, 1973 22.12 22.43 21.96 21.96 1.99 Million
03 Aug, 1973 22.12 22.12 22.12 22.12 1.68 Million