Walmart Inc (WMT)

USD 96.98

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1973 18.28 19.05 18.28 19.05 1.22 Million
18 Jul, 1973 17.05 17.97 17.05 17.97 2.61 Million
17 Jul, 1973 16.9 17.05 16.9 17.05 921.6 Thousand
16 Jul, 1973 15.21 16.74 15.21 16.74 2.61 Million
13 Jul, 1973 15.05 15.05 15.05 15.05 2.91 Million
12 Jul, 1973 15.05 15.05 14.75 15.05 5.83 Million
11 Jul, 1973 15.36 15.36 15.05 15.21 1.22 Million
10 Jul, 1973 15.51 15.51 15.36 15.51 460.8 Thousand
09 Jul, 1973 16.13 16.13 15.67 15.67 2.76 Million
06 Jul, 1973 16.13 16.13 15.82 16.13 1.53 Million