Walmart Inc (WMT)

USD 96.98

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 May, 1973 22.27 22.27 22.27 22.27 -
07 May, 1973 22.27 22.27 22.27 22.27 153.6 Thousand
04 May, 1973 22.43 22.43 22.43 22.43 3.53 Million
03 May, 1973 22.12 22.12 21.96 22.12 614.4 Thousand
02 May, 1973 22.12 22.12 22.12 22.12 153.6 Thousand
01 May, 1973 22.27 22.27 22.27 22.27 768 Thousand
30 Apr, 1973 22.43 22.43 22.43 22.43 1.53 Million
27 Apr, 1973 23.04 23.19 22.43 22.43 3.37 Million
26 Apr, 1973 23.19 23.19 23.04 23.04 8.6 Million
25 Apr, 1973 23.19 23.19 23.19 23.19 4.3 Million