Walmart Inc (WMT)

USD 96.07

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 May, 1973 21.2 21.2 21.2 21.2 -
15 May, 1973 21.2 21.2 21.2 21.2 2.3 Million
14 May, 1973 21.81 21.81 21.2 21.35 9.21 Million
11 May, 1973 22.27 22.27 22.27 22.27 307.2 Thousand
10 May, 1973 22.43 22.43 22.43 22.43 1.22 Million
09 May, 1973 22.43 22.58 22.43 22.43 1.38 Million
08 May, 1973 22.27 22.27 22.27 22.27 -
07 May, 1973 22.27 22.27 22.27 22.27 153.6 Thousand
04 May, 1973 22.43 22.43 22.43 22.43 3.53 Million
03 May, 1973 22.12 22.12 21.96 22.12 614.4 Thousand