Walmart Inc (WMT)

USD 96.07

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1973 21.35 21.35 21.35 21.35 -
16 Apr, 1973 21.5 21.5 21.2 21.35 2.76 Million
13 Apr, 1973 21.81 21.81 21.66 21.81 921.6 Thousand
12 Apr, 1973 21.81 21.81 21.81 21.81 460.8 Thousand
11 Apr, 1973 21.81 21.96 21.66 21.81 1.38 Million
10 Apr, 1973 21.81 21.96 21.81 21.81 3.99 Million
09 Apr, 1973 21.81 21.81 21.81 21.81 153.6 Thousand
06 Apr, 1973 21.81 21.81 21.81 21.81 460.8 Thousand
05 Apr, 1973 22.43 22.43 21.81 21.81 4.3 Million
04 Apr, 1973 22.89 22.89 22.58 22.89 1.53 Million