USD 96.98
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 1973 | 21.5 | 21.5 | 19.2 | 19.97 | 11.82 Million |
05 Jun, 1973 | 21.81 | 21.81 | 21.81 | 21.81 | 153.6 Thousand |
04 Jun, 1973 | 21.96 | 21.96 | 21.96 | 21.96 | - |
01 Jun, 1973 | 21.96 | 21.96 | 21.96 | 21.96 | - |
31 May, 1973 | 21.96 | 21.96 | 21.81 | 21.96 | 614.4 Thousand |
30 May, 1973 | 22.43 | 22.43 | 21.96 | 21.96 | 460.8 Thousand |
29 May, 1973 | 21.81 | 22.58 | 21.81 | 22.58 | 1.84 Million |
25 May, 1973 | 21.04 | 21.5 | 21.04 | 21.5 | 10.9 Million |
24 May, 1973 | 21.04 | 21.2 | 20.58 | 20.74 | 5.37 Million |
23 May, 1973 | 21.2 | 21.2 | 21.04 | 21.04 | 1.53 Million |
WNC
WNS
WOLF
WMB
WMK
WMS