Walmart Inc (WMT)

USD 96.98

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1973 21.5 21.5 19.2 19.97 11.82 Million
05 Jun, 1973 21.81 21.81 21.81 21.81 153.6 Thousand
04 Jun, 1973 21.96 21.96 21.96 21.96 -
01 Jun, 1973 21.96 21.96 21.96 21.96 -
31 May, 1973 21.96 21.96 21.81 21.96 614.4 Thousand
30 May, 1973 22.43 22.43 21.96 21.96 460.8 Thousand
29 May, 1973 21.81 22.58 21.81 22.58 1.84 Million
25 May, 1973 21.04 21.5 21.04 21.5 10.9 Million
24 May, 1973 21.04 21.2 20.58 20.74 5.37 Million
23 May, 1973 21.2 21.2 21.04 21.04 1.53 Million