Walmart Inc (WMT)

USD 96.83

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1973 27.49 27.49 27.19 27.19 1.53 Million
16 Mar, 1973 27.8 27.8 27.19 27.8 3.37 Million
15 Mar, 1973 28.57 29.18 27.96 27.96 2.15 Million
14 Mar, 1973 27.8 28.72 27.8 28.57 5.37 Million
13 Mar, 1973 28.57 28.57 27.8 27.8 4.45 Million
12 Mar, 1973 28.72 29.03 28.72 28.72 1.68 Million
09 Mar, 1973 29.03 29.03 28.26 28.57 7.68 Million
08 Mar, 1973 28.26 29.8 28.26 29.03 9.83 Million
07 Mar, 1973 27.96 27.96 26.27 27.65 15.36 Million
06 Mar, 1973 29.8 29.8 28.26 28.42 17.97 Million